Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.6756 | 172.67 | 172.68 | 3.38 | 1.99 % | 37,064,760 | 12:55:25 |
| AMD | Advanced Micro Devices | 145.12 | 145.12 | 145.14 | 0.85 | 0.59 % | 36,563,055 | 12:55:27 |
| AMZN | Amazon.com | 184.365 | 184.36 | 184.38 | 5.37 | 3.00 % | 32,870,149 | 12:55:27 |
| AXP | American Express | 232.27 | 0.00 | 0.00 | 0.81 | 0.35 % | 1,330,415 | 12:55:25 |
| BA | Boeing | 177.37 | 0.00 | 0.00 | 5.91 | 3.45 % | 6,534,618 | 12:55:22 |
| BABA | Alibaba | 81.105 | 0.00 | 0.00 | 5.60 | 7.41 % | 27,010,728 | 12:55:25 |
| BAC | Bank of America | 36.865 | 0.00 | 0.00 | -0.085 | -0.23 % | 16,050,885 | 12:55:26 |
| COIN | Coinbase Global | 225.00 | 224.90 | 225.10 | 14.91 | 7.10 % | 6,479,671 | 12:55:24 |
| CRM | Salesforce | 271.77 | 0.00 | 0.00 | 3.08 | 1.15 % | 1,818,267 | 12:55:26 |
| DIS | Walt Disney | 112.44 | 0.00 | 0.00 | 1.96 | 1.77 % | 3,754,331 | 12:55:27 |
| DOW | Dow | 56.76 | 0.00 | 0.00 | -0.47 | -0.82 % | 1,959,863 | 12:55:23 |
| GOOGL | Alphabet | 165.56 | 165.55 | 165.57 | 1.70 | 1.04 % | 11,968,425 | 12:55:27 |
| GS | Goldman Sachs | 431.11 | 0.00 | 0.00 | 4.16 | 0.97 % | 938,120 | 12:55:10 |
| HD | Home Depot | 333.5045 | 0.00 | 0.00 | 1.53 | 0.46 % | 1,052,062 | 12:55:26 |
| IBM | International Business M... | 163.96 | 0.00 | 0.00 | -0.47 | -0.29 % | 1,993,406 | 12:55:24 |
| INTC | Intel | 30.295 | 30.29 | 30.30 | -0.075 | -0.25 % | 26,359,818 | 12:55:27 |
| IWM | iShares Russell 2000 | 199.16 | 0.00 | 0.00 | 2.85 | 1.45 % | 14,824,390 | 12:55:27 |
| JNJ | Johnson and Johnson | 149.454 | 0.00 | 0.00 | -1.73 | -1.14 % | 3,781,840 | 12:55:27 |
| JPM | JP Morgan Chase | 191.0019 | 0.00 | 0.00 | -0.8581 | -0.45 % | 3,228,265 | 12:55:26 |
| KO | Coca Cola | 62.33 | 0.00 | 0.00 | 0.40 | 0.65 % | 4,826,195 | 12:55:25 |
| MCD | McDonalds | 274.265 | 0.00 | 0.00 | -0.165 | -0.06 % | 1,561,403 | 12:55:25 |
| META | Meta Platforms | 441.8199 | 441.69 | 441.81 | 2.63 | 0.60 % | 10,057,980 | 12:55:25 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 0.30 | 0.23 % | 2,888,260 | 12:55:24 |
| MSFT | Microsoft | 396.24 | 396.24 | 396.27 | 1.30 | 0.33 % | 7,770,397 | 12:55:25 |
| MU | Micron Technology | 111.47 | 111.45 | 111.47 | 1.77 | 1.61 % | 7,986,720 | 12:55:27 |
| NKE | Nike | 92.255 | 0.00 | 0.00 | 1.92 | 2.12 % | 3,963,250 | 12:55:26 |
| ORCL | Oracle | 114.69 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,627,151 | 12:55:22 |
| PYPL | PayPal | 66.73 | 66.73 | 66.74 | 0.59 | 0.89 % | 7,457,219 | 12:55:24 |
| QCOM | QUALCOMM | 179.195 | 179.18 | 179.23 | 15.09 | 9.19 % | 18,616,525 | 12:55:28 |
| QQQ | Invesco QQQ Trust Series 1 | 425.45 | 425.47 | 425.48 | 3.93 | 0.93 % | 22,561,295 | 12:55:28 |
| SOXL | Direxion Daily Semicondu... | 35.825 | 0.00 | 0.00 | 1.46 | 4.23 % | 39,671,543 | 12:55:28 |
| SPY | SPDR S&P 500 | 503.735 | 0.00 | 0.00 | 3.39 | 0.68 % | 33,659,221 | 12:55:26 |
| TRV | The Travelers Companies | 214.475 | 0.00 | 0.00 | 1.33 | 0.62 % | 378,366 | 12:55:21 |
| TSLA | Tesla | 180.30 | 180.29 | 180.31 | 0.31 | 0.17 % | 67,368,710 | 12:55:28 |
| V | Visa | 268.5256 | 0.00 | 0.00 | 1.21 | 0.45 % | 1,996,771 | 12:55:27 |
| VZ | Verizon Communications | 38.965 | 0.00 | 0.00 | -0.235 | -0.60 % | 7,481,467 | 12:55:28 |
| WBA | Walgreens Boots Alliance | 17.5018 | 17.50 | 17.51 | 0.1618 | 0.93 % | 4,296,855 | 12:55:27 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.27 | 0.23 % | 14,373,889 | 12:55:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
